News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 90.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 99.60 | Open Interest | 2 | Day's Range | 113.42 - 113.42 |
| Open | 113.42 | Prev Close | 134.00 | Last Trade | 3/07/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,320.00 | 88.00 | 97.00 | 72.00 | 10.77 % | 1 | 13 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 69.50 | 78.50 | 81.00 | 12.50 % | 5 | 59 |
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 58.00 | 67.30 | 56.12 | 0.00 % | 0 | 6 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,390.00 | 48.00 | 57.20 | 71.69 | 0.00 % | 0 | 2 |
| 1,400.00 | 44.00 | 52.20 | 54.00 | 125.00 % | 5 | 54 |
| 1,410.00 | 39.00 | 48.20 | 40.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,320.00 | 32.20 | 39.00 | 62.90 | -5.73 % | 3 | 5 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 41.30 | 50.50 | 54.00 | -40.46 % | 3 | 15 |
| 1,360.00 | 45.30 | 54.40 | 60.20 | -24.75 % | 1 | 8 |
| 1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 54.30 | 63.80 | 60.84 | 16.40 % | 3 | 11 |
| 1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 65.40 | 74.70 | 117.50 | 0.00 % | 0 | 11 |
| 1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
