News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.10 | 4.28 | 0.00 % | 0 | 76 |
| 11.00 | 3.90 | 4.00 | 3.99 | 14.00 % | 2 | 521 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.20 | 1.63 | 0.00 % | 0 | 149 |
| 14.00 | 1.30 | 1.40 | 1.35 | 42.11 % | 55 | 1,649 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 0.45 | 0.40 | 17.65 % | 30 | 2,285 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 85 |
| 11.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,845 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 195 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.45 | 0.44 | -25.42 % | 35 | 3,708 |
| 15.00 | 0.80 | 0.90 | 0.85 | -26.09 % | 10 | 439 |
| 16.00 | 1.45 | 1.55 | 1.50 | -4.46 % | 5 | 79 |
| 17.00 | 2.20 | 2.35 | 2.40 | 0.00 % | 0 | 13 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
