News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.30 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 20 | Day's Range | 10.80 - 10.80 |
| Open | 10.80 | Prev Close | 11.90 | Last Trade | 5/17/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.60 | 27.70 | 29.20 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 17.60 | 10.42 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.30 | 6.50 | 6.19 | 0.00 % | 0 | 1 |
| 90.00 | 0.50 | 0.80 | 0.90 | -48.57 % | 5 | 342 |
| 95.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 91 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 26 |
| 110.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 27 |
| 75.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 68 |
| 80.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 367 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
