News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.10 | 10.00 | 9.83 | 0.00 % | 0 | 2 |
| 135.00 | 0.05 | 8.20 | 6.73 | 0.00 % | 0 | 44 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 0.85 | 0.25 | 0.00 % | 0 | 11 |
| 115.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 4 |
| 130.00 | 2.25 | 7.00 | 2.72 | 43.92 % | 3 | 6 |
| 135.00 | 2.00 | 10.60 | 5.71 | 78.44 % | 1 | 87 |
| 140.00 | 5.10 | 14.50 | 6.10 | 0.00 % | 0 | 10 |
| 145.00 | 10.00 | 19.00 | 11.70 | 0.00 % | 0 | 1 |
| 150.00 | 15.00 | 23.30 | 15.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
