News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.25 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.35 | 1.50 | 4.10 | 0.00 % | 0 | 100 |
| 230.00 | 0.05 | 1.45 | 4.30 | 0.00 % | 0 | 100 |
| 240.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 17 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 2.40 | 1.50 | 2.40 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.20 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
