ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TALO Talos Energy Inc

12.14
0.14 (1.17%)
May 17 2024 - Closed
Delayed by 15 minutes

TALO May 17 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TALO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.504.305.800.000.00 %00
10.001.803.102.15-53.26 %519
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.070.050.070.00 %020
12.500.202.050.40-31.03 %90150
15.002.702.953.000.00 %012
17.500.000.000.000.00 %00
20.006.608.200.000.00 %00
22.500.000.000.000.00 %00

TALO Latest iHub Posts

Your Recent History

Delayed Upgrade Clock