News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 9.40 | 3.20 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.40 | 3.90 | 3.40 | 0.00 % | 0 | 1 |
| 80.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
