News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.90 | 5.10 | 5.30 | -26.39 % | 6 | 221 |
| 36.00 | 4.10 | 4.30 | 6.30 | 0.00 % | 0 | 10 |
| 37.00 | 1.70 | 3.50 | 4.90 | 0.00 % | 0 | 2 |
| 38.00 | 2.70 | 2.80 | 3.00 | 0.00 % | 0 | 4 |
| 39.00 | 2.10 | 2.20 | 4.99 | 0.00 % | 0 | 41 |
| 40.00 | 1.60 | 1.70 | 1.65 | -19.51 % | 6 | 302 |
| 41.00 | 1.15 | 1.25 | 1.25 | -17.76 % | 177 | 127 |
| 42.00 | 0.85 | 0.90 | 1.10 | -1.79 % | 13 | 225 |
| 43.00 | 0.60 | 0.65 | 0.65 | -18.75 % | 445 | 387 |
| 44.00 | 0.40 | 0.50 | 0.55 | -6.78 % | 1 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.30 | 0.35 | 0.30 | 100.00 % | 600 | 623 |
| 36.00 | 0.40 | 0.55 | 0.40 | 14.29 % | 13 | 45 |
| 37.00 | 0.65 | 0.75 | 0.70 | 27.27 % | 4 | 404 |
| 38.00 | 0.95 | 1.05 | 0.90 | 5.88 % | 65 | 1,053 |
| 39.00 | 1.35 | 1.45 | 1.40 | 16.67 % | 41 | 164 |
| 40.00 | 1.90 | 1.95 | 1.95 | 21.88 % | 55 | 555 |
| 41.00 | 2.40 | 2.55 | 2.35 | 12.44 % | 18 | 151 |
| 42.00 | 3.10 | 3.20 | 2.15 | 0.00 % | 0 | 100 |
| 43.00 | 3.80 | 4.00 | 2.80 | 0.00 % | 0 | 62 |
| 44.00 | 4.60 | 4.80 | 4.10 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
