Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | VOLLAR/USDT | https://www.lbank.info/exchange/vollar/usdt | USDT | 1 | https://www.lbank.info/exchange/vollar/usdt | 0 | 20 hours ago |
| 0.00117709 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | VOLLAR/BTC | https://www.lbank.info/exchange/vollar/btc | BTC | 2 | https://www.lbank.info/exchange/vollar/btc | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 80.65880922 | -1.14621493 | -1.42106602005 | 79.43650719 | 86.57946598 | 0 | CX |
| 4 | 80.65880922 | -1.14621493 | -1.42106602005 | 69.31941864 | 86.57946598 | 0 | CX |
| 12 | 80.65880922 | -1.14621493 | -1.42106602005 | 61.84569756 | 86.57946598 | 0 | CX |
| 26 | 74.02630728 | 5.48628701 | 7.41126663153 | 58.46842625 | 86.57946598 | 0 | CX |
| 52 | 40.85249752 | 38.66009677 | 94.6333740087 | 31.28270873 | 86.85010251 | 0 | CX |
| 156 | 74.03631254 | 5.47628175 | 7.39675108352 | 18.25652464 | 86.85010251 | 0 | CX |
| 260 | 1.25120136 | 78.26139293 | 6254.89992514 | 0.57251784 | 86.85010251 | 0 | CX |
About VOLLAR
Vollar a mineable cryptocurrency using Equihash and Scrypt. Vollar is a snapshot of Bitcoin at block height 558,000.
VOLLAR News
ChainWire
5 hours ago
VOLLARUSD (-1.73%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 81.06009097 | -0.43 | -0.52 | 81.58316622 | 81.58316622 | 79.43650719 | 0 |
| 1730591400 | 81.48769245 | -0.27 | -0.33 | 81.87482558 | 82.22985947 | 81.33460013 | 0 |
| 1730505000 | 81.7552097 | -1.02 | -1.23 | 82.64087576 | 84.20638191 | 81.020682 | 0 |
| 1730418600 | 82.77169754 | -2.45 | -2.87 | 85.11697874 | 85.51605933 | 81.98750841 | 0 |
| 1730332200 | 85.22170443 | -0.26 | -0.31 | 85.5915108 | 85.81879511 | 84.096324 | 0 |
| 1730245800 | 85.48247695 | 3.23 | 3.92 | 82.10575887 | 86.57946598 | 82.0695045 | 0 |
| 1730159400 | 82.25602618 | 2.27 | 2.84 | 80.65880922 | 82.62546765 | 79.90581297 | 0 |
| 1730073000 | 79.98179413 | 1.07 | 1.36 | 78.86503 | 80.30179782 | 78.69479924 | 0 |
| 1729986600 | 78.91213714 | 0.86 | 1.11 | 78.43044837 | 79.21831002 | 78.11631836 | 0 |
| 1729900200 | 78.04914183 | -2.1 | -2.62 | 80.29478236 | 80.89938287 | 77.15243467 | 0 |
| 1729813800 | 80.14616298 | 1.67 | 2.13 | 78.44410261 | 80.91674495 | 78.29942648 | 0 |
| 1729727400 | 78.47740249 | -0.79 | -1.00 | 79.24871425 | 79.2545997 | 76.75885109 | 0 |
| 1729641000 | 79.26957229 | -0.17 | -0.21 | 79.26375746 | 79.73162719 | 78.36815676 | 0 |
| 1729554600 | 79.43928512 | -1.78 | -2.20 | 81.18868805 | 81.71550645 | 78.67432964 | 0 |
| 1729468200 | 81.22252939 | 0.78 | 0.96 | 80.48847252 | 81.57608014 | 80.14405599 | 0 |
| 1729381800 | 80.44693302 | -0.1 | -0.12 | 80.58712444 | 80.76833744 | 80.08628441 | 0 |
| 1729295400 | 80.54759775 | 1.31 | 1.66 | 80.65880922 | 81.20110635 | 79.49079458 | 0 |
| 1729209000 | 79.23337677 | -0.4 | -0.50 | 80.65880922 | 80.88375112 | 78.77557116 | 0 |
| 1729122600 | 79.63104485 | 1.02 | 1.30 | 78.78498788 | 80.46549573 | 78.61678171 | 0 |
| 1729036200 | 78.60765927 | 0.79 | 1.01 | 77.75492819 | 79.8018877 | 76.34925908 | 0 |
| 1728949800 | 77.82214003 | 3.94 | 5.33 | 80.65880922 | 80.88375112 | 75.27926073 | 0 |
| 1728863400 | 73.88203136 | -0.45 | -0.61 | 74.46119495 | 74.47064698 | 73.02489796 | 0 |
| 1728777000 | 74.33676477 | 0.83 | 1.12 | 73.60713376 | 74.69368199 | 73.53526064 | 0 |
| 1728690600 | 73.51005915 | 2.66 | 3.75 | 70.92428669 | 74.63980659 | 70.73072601 | 0 |
| 1728604200 | 70.85413212 | -0.5 | -0.70 | 71.29203315 | 72.06561669 | 69.31941864 | 0 |
| 1728517800 | 71.35290047 | -1.86 | -2.54 | 73.15488401 | 73.57133845 | 71.0101554 | 0 |
| 1728431400 | 73.21052505 | -0.27 | -0.37 | 73.32994083 | 74.37438456 | 72.82432182 | 0 |
| 1728345000 | 73.48319795 | -0.5 | -0.67 | 80.65880922 | 80.88375112 | 73.22382617 | 0 |
| 1728258600 | 73.97927076 | 0.93 | 1.28 | 73.00115605 | 74.04827178 | 72.78577213 | 0 |
| 1728172200 | 73.04679183 | 0.04 | 0.06 | 73.18991421 | 73.41218411 | 72.6412961 | 0 |
| 1728085800 | 73.00645296 | 1.48 | 2.07 | 71.50846468 | 73.51866367 | 71.17121663 | 0 |
| 1727999400 | 71.52597978 | 0.08 | 0.11 | 80.65880922 | 80.88375112 | 70.70490065 | 0 |
| 1727913000 | 71.44736194 | -0.23 | -0.32 | 71.60524502 | 73.31487408 | 70.60015141 | 0 |
| 1727826600 | 71.67836585 | -2.75 | -3.70 | 74.54578064 | 75.43107003 | 70.89265828 | 0 |
| 1727740200 | 74.42969602 | -2.91 | -3.76 | 77.14212336 | 77.18061421 | 74.08555022 | 0 |
| 1727653800 | 77.33536623 | -0.15 | -0.19 | 77.54554742 | 77.68932896 | 77.04307124 | 0 |
| 1727567400 | 77.4836678 | 0.09 | 0.12 | 77.48672823 | 77.92654791 | 77.04514292 | 0 |
| 1727481000 | 77.39046581 | 0.69 | 0.90 | 76.644332 | 78.27363644 | 76.33002543 | 0 |
| 1727394600 | 76.69898429 | 2.56 | 3.45 | 74.3844016 | 77.38698162 | 73.76913665 | 0 |
| 1727308200 | 74.13934323 | -1.61 | -2.12 | 75.64998522 | 76.0599539 | 74.10917441 | 0 |
| 1727221800 | 75.74683619 | 1.15 | 1.54 | 74.54203749 | 76.11005085 | 73.84345812 | 0 |
| 1727135400 | 74.5977727 | -0.16 | -0.21 | 80.65880922 | 80.88375112 | 74.24309194 | 0 |
| 1727049000 | 74.75604422 | -0.01 | -0.01 | 74.59967959 | 75.25036317 | 73.45149892 | 0 |
| 1726962600 | 74.76110571 | 0.5 | 0.67 | 74.39636083 | 74.76110571 | 73.89217787 | 0 |
| 1726876200 | 74.26573915 | 0.09 | 0.12 | 74.06739949 | 75.45412922 | 73.47818355 | 0 |
| 1726789800 | 74.17490312 | 2.09 | 2.90 | 72.72057311 | 75.16513008 | 72.62268631 | 0 |
| 1726703400 | 72.08594504 | 1.14 | 1.61 | 70.9783622 | 72.24621761 | 69.74189978 | 0 |
| 1726617000 | 70.94322607 | 2.28 | 3.33 | 68.55890079 | 72.19759202 | 67.84125256 | 0 |
| 1726530600 | 68.65974209 | -0.96 | -1.37 | 69.65507762 | 69.68813031 | 67.74672046 | 0 |
| 1726444200 | 69.6147976 | -1.03 | -1.46 | 70.63646464 | 71.08347634 | 69.1570273 | 0 |
| 1726357800 | 70.64676418 | -0.67 | -0.94 | 71.26331215 | 71.38827202 | 70.04456493 | 0 |
| 1726271400 | 71.31634005 | 2.84 | 4.14 | 68.47468 | 71.4041392 | 67.87192753 | 0 |
| 1726185000 | 68.48095389 | 0.95 | 1.41 | 67.55724428 | 68.92631766 | 67.5317132 | 0 |
| 1726098600 | 67.52889996 | -0.28 | -0.42 | 67.83854525 | 68.27060791 | 65.39610704 | 0 |
| 1726012200 | 67.81096603 | 0.57 | 0.85 | 67.04360929 | 68.31145293 | 66.4218115 | 0 |
| 1725925800 | 67.23839415 | 2.54 | 3.92 | 80.65880922 | 80.88375112 | 64.42899813 | 0 |
| 1725839400 | 64.70205947 | 1.02 | 1.61 | 63.76883897 | 65.11183981 | 63.13564695 | 0 |
| 1725753000 | 63.67777929 | 0.26 | 0.41 | 63.54640428 | 64.53198173 | 63.26091287 | 0 |
| 1725666600 | 63.41924324 | -2.68 | -4.05 | 66.1174278 | 67.01657153 | 61.84569756 | 0 |
| 1725580200 | 66.09596945 | -2.04 | -3.00 | 68.2774468 | 68.54911917 | 65.65287746 | 0 |
| 1725493800 | 68.14032759 | 0.27 | 0.40 | 67.58697758 | 68.86397898 | 65.70135002 | 0 |
| 1725407400 | 67.86905543 | -1.77 | -2.54 | 69.60506307 | 70.37400888 | 67.76697818 | 0 |
| 1725321000 | 69.64135276 | 2.24 | 3.33 | 80.65880922 | 80.88375112 | 67.56281192 | 0 |
| 1725234600 | 67.39926704 | -2 | -2.88 | 69.39806002 | 69.49399286 | 67.38290548 | 0 |
| 1725148200 | 69.39476417 | -0.17 | -0.24 | 69.57361123 | 69.85773721 | 69.17278854 | 0 |
| 1725061800 | 69.562782 | -0.33 | -0.47 | 69.79829416 | 70.4852792 | 68.16712993 | 0 |
| 1724975400 | 69.8897776 | 0.22 | 0.32 | 69.48057403 | 72.00678574 | 69.30509345 | 0 |
| 1724889000 | 69.66595394 | -0.56 | -0.80 | 70.03282935 | 70.86146539 | 68.18114907 | 0 |
| 1724802600 | 70.22531887 | -3.82 | -5.16 | 74.00962791 | 74.38669692 | 68.30122402 | 0 |
| 1724716200 | 74.04515249 | -1.61 | -2.13 | 75.75612343 | 75.86056662 | 74.04515249 | 0 |
| 1724629800 | 75.65880163 | 0.32 | 0.42 | 75.5664236 | 76.51086177 | 75.14800342 | 0 |
| 1724543400 | 75.33938649 | -0.02 | -0.03 | 75.45881404 | 75.92305833 | 74.94147121 | 0 |
| 1724457000 | 75.36032692 | 4.28 | 6.02 | 71.07804995 | 76.29803212 | 71.07804995 | 0 |
| 1724370600 | 71.07954486 | -0.93 | -1.30 | 80.65880922 | 80.88375112 | 70.64637574 | 0 |
| 1724284200 | 72.0143662 | 2.43 | 3.50 | 69.4571264 | 72.25802383 | 69.32077229 | 0 |
| 1724197800 | 69.58075616 | -0.33 | -0.47 | 69.9177688 | 72.19282481 | 68.98777353 | 0 |
| 1724111400 | 69.90834031 | 0.72 | 1.04 | 80.65880922 | 80.88375112 | 68.21001132 | 0 |
| 1724025000 | 69.18621914 | -0.77 | -1.10 | 70.0243543 | 70.87681465 | 69.18621914 | 0 |
| 1723938600 | 69.95667162 | 0.59 | 0.86 | 69.30491689 | 70.22933275 | 69.26328322 | 0 |
| 1723852200 | 69.3619469 | 1.57 | 2.31 | 67.75503072 | 70.42268156 | 67.29382331 | 0 |
| 1723765800 | 67.79507532 | -1.48 | -2.13 | 69.17144666 | 70.43758351 | 66.25364065 | 0 |
| 1723679400 | 69.27128743 | -1.97 | -2.77 | 71.24060608 | 72.70604782 | 68.84558106 | 0 |
| 1723593000 | 71.2444434 | 1.33 | 1.90 | 69.86668309 | 72.45657537 | 68.84522793 | 0 |
| 1723506600 | 69.9186163 | 0.67 | 0.97 | 80.65880922 | 80.88375112 | 68.11583234 | 0 |
| 1723420200 | 69.25027637 | -2.39 | -3.34 | 71.93042791 | 72.66854573 | 68.67552687 | 0 |
| 1723333800 | 71.64222919 | 0.21 | 0.29 | 71.65972075 | 72.37394365 | 70.9779973 | 0 |
| 1723247400 | 71.43527323 | -1.29 | -1.78 | 72.66904011 | 72.66904011 | 70.17150232 | 0 |
| 1723161000 | 72.72702356 | 7.82 | 12.04 | 64.77626322 | 73.74766653 | 64.5290037 | 0 |
| 1723074600 | 64.90954512 | -0.99 | -1.51 | 65.97362271 | 67.90387375 | 64.25335276 | 0 |
| 1722988200 | 65.90243231 | 2.02 | 3.17 | 63.55442026 | 67.17244179 | 63.55442026 | 0 |
| 1722901800 | 63.87812001 | -4.64 | -6.77 | 80.65880922 | 80.88375112 | 58.46842625 | 0 |
| 1722815400 | 68.51584284 | -3 | -4.19 | 71.41287321 | 71.88977122 | 67.47391808 | 0 |
| 1722729000 | 71.51108959 | -0.81 | -1.12 | 72.2987276 | 73.15607287 | 70.507691 | 0 |
