News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.54 | Volume | 467 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 650 | Day's Range | 0.64 - 3.80 |
| Open | 3.80 | Prev Close | 2.78 | Last Trade | 7/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 13.80 | 15.75 | 14.57 | -46.28 % | 14 | 30 |
| 312.50 | 11.80 | 13.20 | 14.20 | -47.29 % | 2 | 53 |
| 315.00 | 10.10 | 12.25 | 12.24 | -39.47 % | 3 | 29 |
| 317.50 | 8.40 | 10.10 | 8.75 | -35.76 % | 2 | 9 |
| 320.00 | 7.20 | 7.65 | 6.48 | -63.60 % | 19 | 596 |
| 322.50 | 5.70 | 6.30 | 6.10 | -60.80 % | 82 | 30 |
| 325.00 | 4.70 | 5.05 | 4.25 | -69.75 % | 111 | 400 |
| 327.50 | 3.15 | 4.00 | 3.80 | -68.98 % | 325 | 33 |
| 330.00 | 2.74 | 3.20 | 2.95 | -54.62 % | 1,079 | 498 |
| 332.50 | 1.99 | 2.63 | 2.09 | -66.29 % | 47 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.86 | 2.21 | 2.37 | 79.55 % | 95 | 190 |
| 312.50 | 2.18 | 2.94 | 2.70 | 125.00 % | 6 | 8 |
| 315.00 | 3.05 | 4.50 | 3.22 | 36.44 % | 69 | 77 |
| 317.50 | 2.96 | 5.65 | 4.04 | 87.04 % | 281 | 61 |
| 320.00 | 4.85 | 5.15 | 5.01 | 48.22 % | 216 | 106 |
| 322.50 | 5.85 | 6.40 | 6.18 | 76.57 % | 311 | 36 |
| 325.00 | 7.30 | 7.70 | 8.10 | 58.82 % | 222 | 71 |
| 327.50 | 7.60 | 9.50 | 9.80 | 63.33 % | 65 | 120 |
| 330.00 | 8.95 | 12.60 | 10.91 | 44.50 % | 79 | 136 |
| 332.50 | 11.55 | 13.30 | 12.95 | 142.06 % | 12 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
