News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.62 | Open Interest | 196 | Day's Range | 0.56 - 1.20 |
| Open | 1.20 | Prev Close | 1.27 | Last Trade | 7/26/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.18 | 2.68 | 1.88 | 0.00 % | 0 | 4 |
| 5.50 | 1.40 | 2.42 | 2.03 | 0.00 % | 0 | 1 |
| 6.00 | 1.26 | 1.60 | 1.45 | 51.04 % | 81 | 155 |
| 6.50 | 0.79 | 1.13 | 0.91 | 152.78 % | 45 | 279 |
| 7.00 | 0.40 | 0.87 | 0.46 | 283.33 % | 1,281 | 1,636 |
| 7.50 | 0.01 | 0.05 | 0.02 | -50.00 % | 954 | 1,057 |
| 8.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 317 | 2,732 |
| 8.50 | 0.01 | 0.02 | 0.09 | 800.00 % | 36 | 353 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 495 |
| 9.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 3 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 213 |
| 5.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 102 | 1,215 |
| 6.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 123 | 1,377 |
| 6.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 40 | 336 |
| 7.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 239 | 459 |
| 7.50 | 0.03 | 0.18 | 0.08 | -92.66 % | 68 | 67 |
| 8.00 | 0.49 | 0.62 | 0.57 | -55.12 % | 14 | 196 |
| 8.50 | 0.53 | 2.15 | 1.95 | 0.00 % | 0 | 127 |
| 9.00 | 1.22 | 1.89 | 2.31 | 0.00 % | 0 | 15 |
| 9.50 | 1.82 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
