News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 3.20 | 2.95 | -15.71 % | 5 | 17 |
| 90.00 | 0.60 | 1.25 | 1.15 | -4.17 % | 11 | 6 |
| 95.00 | 0.15 | 1.70 | 0.50 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 1.85 | 2.20 | 0.00 % | 0 | 2 |
| 85.00 | 2.95 | 3.60 | 3.80 | 0.00 % | 0 | 260 |
| 90.00 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
