News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 111 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 830 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 2/06/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.55 | 14.40 | 14.46 | -10.07 % | 12 | 379 |
| 172.50 | 13.35 | 15.05 | 14.05 | -8.17 % | 8 | 361 |
| 175.00 | 8.65 | 10.75 | 10.20 | -9.17 % | 43 | 508 |
| 177.50 | 5.70 | 8.50 | 7.13 | -18.51 % | 40 | 1,350 |
| 180.00 | 6.75 | 7.50 | 7.15 | -9.49 % | 52 | 800 |
| 182.50 | 4.70 | 5.35 | 5.45 | -11.67 % | 131 | 901 |
| 185.00 | 0.01 | 0.05 | 0.02 | -99.44 % | 4,124 | 3,277 |
| 187.50 | 0.02 | 0.04 | 0.02 | -99.14 % | 2,504 | 1,677 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 8,508 | 3,073 |
| 192.50 | 0.01 | 0.30 | 0.01 | -98.94 % | 1,292 | 1,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.08 | 0.07 | 40.00 % | 232 | 1,114 |
| 172.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 4 | 401 |
| 175.00 | 0.18 | 0.21 | 0.21 | 31.25 % | 137 | 653 |
| 177.50 | 0.01 | 0.02 | 0.01 | -97.30 % | 32 | 477 |
| 180.00 | 0.01 | 0.03 | 0.03 | -95.71 % | 864 | 1,543 |
| 182.50 | 1.24 | 1.35 | 1.29 | 21.70 % | 1,592 | 459 |
| 185.00 | 0.60 | 1.46 | 1.05 | -52.91 % | 2,144 | 896 |
| 187.50 | 2.73 | 5.05 | 3.78 | 6.18 % | 684 | 321 |
| 190.00 | 5.30 | 7.20 | 6.26 | 19.92 % | 124 | 316 |
| 192.50 | 7.00 | 9.80 | 7.75 | 9.62 % | 23 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
