News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 23 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 330 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 1/31/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.75 | 15.65 | 14.84 | 8.16 % | 144 | 110 |
| 170.00 | 11.95 | 13.65 | 12.05 | 7.11 % | 8 | 336 |
| 172.50 | 8.75 | 11.15 | 10.20 | 9.09 % | 44 | 358 |
| 175.00 | 8.30 | 8.75 | 8.92 | 18.93 % | 83 | 429 |
| 177.50 | 6.55 | 7.00 | 7.05 | 8.46 % | 89 | 1,374 |
| 180.00 | 4.85 | 5.45 | 5.38 | 14.96 % | 949 | 637 |
| 182.50 | 3.85 | 4.05 | 4.05 | -1.22 % | 297 | 884 |
| 185.00 | 2.84 | 2.99 | 2.92 | 8.15 % | 997 | 3,930 |
| 187.50 | 2.03 | 2.17 | 2.19 | -5.60 % | 458 | 1,181 |
| 190.00 | 1.42 | 1.53 | 1.51 | 2.72 % | 1,324 | 1,791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.55 | 0.58 | 0.54 | -41.30 % | 190 | 356 |
| 170.00 | 0.81 | 0.92 | 0.82 | -29.31 % | 399 | 762 |
| 172.50 | 1.21 | 1.30 | 1.20 | -41.75 % | 171 | 250 |
| 175.00 | 1.75 | 1.89 | 1.80 | -24.05 % | 493 | 305 |
| 177.50 | 2.51 | 2.66 | 2.76 | -13.75 % | 317 | 384 |
| 180.00 | 3.50 | 3.65 | 3.45 | -25.81 % | 411 | 403 |
| 182.50 | 4.70 | 4.95 | 4.90 | -34.49 % | 301 | 108 |
| 185.00 | 6.15 | 6.95 | 6.10 | -14.80 % | 725 | 159 |
| 187.50 | 7.65 | 8.20 | 8.08 | -21.25 % | 48 | 23 |
| 190.00 | 9.55 | 10.05 | 9.95 | -24.68 % | 36 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
