News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 7,803 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/17/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 4.70 | 4.90 | 1.85 | 0.00 % | 0 | 0 |
| 2.00 | 4.20 | 4.40 | 3.93 | 0.00 % | 0 | 110 |
| 3.00 | 3.20 | 3.50 | 3.20 | -15.79 % | 1 | 66 |
| 4.00 | 2.15 | 2.40 | 2.70 | -8.47 % | 20 | 261 |
| 5.00 | 1.15 | 1.45 | 1.20 | 17.65 % | 25 | 883 |
| 6.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 533 | 5,099 |
| 7.00 | 0.05 | 0.05 | 0.01 | -75.00 % | 276 | 3,948 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 7,803 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 667 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 34 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 208 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 720 |
| 4.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 1,789 |
| 5.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 3,401 |
| 6.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 150 | 3,841 |
| 7.00 | 0.55 | 0.80 | 0.55 | -46.08 % | 114 | 1,171 |
| 8.00 | 1.55 | 1.80 | 1.75 | 2.94 % | 148 | 207 |
| 9.00 | 2.60 | 2.85 | 2.70 | 8.00 % | 1 | 107 |
| 10.00 | 3.60 | 3.80 | 2.60 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
