Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sumitomo Mitsui Financial Group (SMFG)
Sumitomo Mitsui Financial Group (SMFG) Options

SMFG Sumitomo Mitsui Financial Group

14.06

0.12 (0.86%)

Last Updated: 13:12:38

Delayed by 15 minutes

SMFG Aug 16 2024 20 Put

View Full SMFG Chain

0.00 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Aug 16 2024
Ask	6.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMFG Option Chain - Aug 16 2024

SMFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	14.00	0.00	0.00 %	0	0
5.00	7.40	11.50	0.00	0.00 %	0	0
7.50	4.90	9.00	0.00	0.00 %	0	0
10.00	3.40	4.30	4.00	0.00 %	0	2
12.50	1.20	4.10	0.00	0.00 %	0	0
15.00	0.05	0.20	0.15	0.00 %	10	22
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.20	0.05	0.00 %	0	35
15.00	0.45	1.40	1.41	0.00 %	0	7
17.50	2.95	5.00	3.80	0.00 %	2	0
20.00	5.20	6.70	0.00	0.00 %	0	0
22.50	6.80	11.00	0.00	0.00 %	0	0

SMFG Latest iHub Posts

BottomBounce

Sumitomo Mitsui Financial Group, Inc. NYSE $SMFG Total

Fri Dec 8, 2023 10:04 AM

More SMFG Messages

iShares MSCI World Consu...

Xtrackers IE Public

Societe Generale Effekten

NLBNPIT25AU8 20991231 24...

Delayed Upgrade Clock