Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group | SMFG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.41% | 11.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.26 | 11.18 | 11.29 | 11.22 | 11.38 |
SMFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.22 | -0.16 | -1.41% | 11.26 | 11.29 | 11.18 | 802,015 |
| Apr 25 2024 | 11.38 | 0.00 | 0.00% | 11.27 | 11.38 | 11.255 | 482,911 |
| Apr 24 2024 | 11.38 | -0.03 | -0.26% | 11.40 | 11.41 | 11.32 | 639,144 |
| Apr 23 2024 | 11.41 | 0.10 | 0.88% | 11.37 | 11.43 | 11.36 | 723,347 |
| Apr 22 2024 | 11.31 | 0.14 | 1.25% | 11.28 | 11.35 | 11.265 | 898,093 |
| Apr 19 2024 | 11.17 | 0.03 | 0.27% | 11.15 | 11.20 | 11.14 | 946,657 |
| Apr 18 2024 | 11.14 | 0.04 | 0.36% | 11.16 | 11.215 | 11.12 | 1,102,987 |
| Apr 17 2024 | 11.10 | -0.07 | -0.63% | 11.17 | 11.17 | 11.05 | 853,053 |
| Apr 16 2024 | 11.17 | -0.35 | -3.04% | 11.17 | 11.22 | 11.145 | 1,174,700 |
| Apr 15 2024 | 11.52 | 0.01 | 0.09% | 11.61 | 11.73 | 11.52 | 2,548,045 |
| Apr 12 2024 | 11.51 | -0.25 | -2.13% | 11.56 | 11.60 | 11.48 | 1,014,892 |
| Apr 11 2024 | 11.76 | 0.22 | 1.91% | 11.75 | 11.79 | 11.655 | 1,351,276 |
| Apr 10 2024 | 11.54 | -0.09 | -0.77% | 11.535 | 11.60 | 11.51 | 803,054 |
| Apr 09 2024 | 11.63 | -0.07 | -0.60% | 11.70 | 11.73 | 11.60 | 1,373,266 |
| Apr 08 2024 | 11.70 | 0.14 | 1.21% | 11.65 | 11.78 | 11.65 | 1,774,116 |
| Apr 05 2024 | 11.56 | 0.01 | 0.09% | 11.54 | 11.62 | 11.505 | 725,590 |
| Apr 04 2024 | 11.55 | -0.05 | -0.43% | 11.72 | 11.74 | 11.54 | 935,844 |
| Apr 03 2024 | 11.60 | 0.24 | 2.11% | 11.46 | 11.625 | 11.46 | 622,269 |
| Apr 02 2024 | 11.36 | -0.07 | -0.61% | 11.365 | 11.4099 | 11.345 | 930,133 |
| Apr 01 2024 | 11.43 | -0.34 | -2.89% | 11.44 | 11.45 | 11.34 | 1,017,535 |
| Mar 28 2024 | 11.77 | -0.04 | -0.34% | 11.76 | 11.81 | 11.75 | 1,589,434 |
