News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.00 | 14.00 | 16.30 | 0.00 % | 0 | 49 |
| 60.00 | 7.30 | 11.30 | 10.30 | 0.00 % | 0 | 164 |
| 62.50 | 6.70 | 8.90 | 10.80 | 0.00 % | 0 | 93 |
| 65.00 | 3.30 | 6.20 | 6.74 | 0.00 % | 0 | 116 |
| 67.50 | 2.55 | 2.65 | 2.75 | -19.12 % | 5 | 662 |
| 70.00 | 1.10 | 1.30 | 1.10 | -38.89 % | 37 | 273 |
| 72.50 | 0.35 | 0.50 | 0.42 | -46.15 % | 9 | 292 |
| 75.00 | 0.10 | 0.15 | 0.17 | -39.29 % | 11 | 1,158 |
| 77.50 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 259 |
| 80.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 1.15 | 0.07 | 0.00 % | 0 | 186 |
| 60.00 | 0.05 | 0.70 | 0.07 | 0.00 % | 0 | 222 |
| 62.50 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 123 |
| 65.00 | 0.25 | 0.35 | 0.31 | 19.23 % | 16 | 180 |
| 67.50 | 0.70 | 0.85 | 0.80 | 12.68 % | 37 | 125 |
| 70.00 | 1.80 | 1.95 | 1.81 | 13.12 % | 56 | 177 |
| 72.50 | 3.40 | 3.80 | 3.77 | 13.55 % | 12 | 789 |
| 75.00 | 5.40 | 8.00 | 5.75 | 8.49 % | 4 | 399 |
| 77.50 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 11.30 | 6.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
