News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.20 | 29.00 | 12.20 | 0.00 % | 0 | 4 |
| 125.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 20.00 | 11.90 | 0.00 % | 0 | 7 |
| 135.00 | 12.00 | 16.00 | 3.50 | 0.00 % | 0 | 1 |
| 140.00 | 8.10 | 12.50 | 6.69 | 0.00 % | 0 | 22 |
| 145.00 | 5.70 | 9.50 | 4.00 | 0.00 % | 0 | 12 |
| 150.00 | 2.90 | 7.30 | 2.75 | 0.00 % | 0 | 5 |
| 155.00 | 0.80 | 5.30 | 3.00 | 71.43 % | 9 | 6 |
| 160.00 | 0.10 | 4.90 | 2.20 | 0.00 % | 1 | 0 |
| 165.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 4.70 | 3.80 | 0.00 % | 0 | 25 |
| 135.00 | 0.10 | 4.80 | 4.60 | 0.00 % | 0 | 5 |
| 140.00 | 2.50 | 6.50 | 6.70 | 0.00 % | 0 | 8 |
| 145.00 | 4.50 | 8.50 | 11.40 | 0.00 % | 0 | 1 |
| 150.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
