Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Options

SCS Steelcase Inc

13.75

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

SCS Jul 19 2024 12.5 Call

View Full SCS Chain

1.27 0.07 (5.83%)

Bid	1.05	Volume	4	Exp. Date	Jul 19 2024
Ask	2.60	Open Interest	601	Day's Range	1.00 - 1.27
Open	1.20	Prev Close	1.20	Last Trade	7/16/2024 15:34

SCS Option Chain - Jul 19 2024

SCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	12.90	9.60	0.00 %	0	0
5.00	7.00	10.40	9.87	0.00 %	0	0
7.50	4.50	8.00	4.40	0.00 %	0	0
10.00	3.30	5.20	3.70	0.00 %	0	11
12.50	1.05	2.60	1.27	5.83 %	4	601
15.00	0.05	0.05	0.05	0.00 %	0	2,596
17.50	0.10	0.10	0.10	0.00 %	0	8
20.00	0.15	0.50	0.15	0.00 %	0	18
22.50	0.15	1.00	0.15	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	7
10.00	0.05	1.00	0.05	0.00 %	0	132
12.50	0.04	1.00	0.04	0.00 %	0	286
15.00	1.20	1.45	1.23	-31.67 %	35	35
17.50	3.60	4.00	0.00	0.00 %	0	0
20.00	5.60	6.50	0.00	0.00 %	0	0
22.50	8.40	9.00	0.00	0.00 %	0	0

SCS Latest iHub Posts

Monksdream

SCS new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/2

Wed Sep 20, 2023 3:01 PM

charltuna

Does anyone think we will see $10 again....

Wed Jun 7, 2023 2:19 PM

KOmani

Should really just put this on the calendar

Wed Sep 23, 2020 1:26 PM

TFMG

$SCS / #Steelcase +15% Potential Upside

Wed Jul 15, 2020 10:04 PM

budgetthis

Option CALLS-R-US !!!!!

Thu Mar 21, 2019 12:17 PM

KOmani

SCS reports a fantastic quarter and goes down

Wed Mar 20, 2019 1:56 PM

radar72

Bought some. I see some nice potential

Thu Jan 22, 2015 12:31 PM

MiamiGent

SCS Steelcase Reports Second Quarter Results

Wed Sep 19, 2012 9:11 PM

More SCS Messages

Rock Tech Lithium

Delayed Upgrade Clock