News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 946 | Day's Range | 0.75 - 0.97 |
| Open | 0.75 | Prev Close | 0.85 | Last Trade | 3/28/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.10 | 5.90 | 5.30 | 0.00 % | 0 | 3 |
| 77.50 | 3.30 | 3.70 | 2.65 | 0.00 % | 0 | 155 |
| 80.00 | 1.65 | 2.05 | 2.15 | 16.22 % | 1 | 45 |
| 82.50 | 0.80 | 1.05 | 0.97 | 14.12 % | 4 | 946 |
| 85.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 110 |
| 87.50 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 10 |
| 90.00 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 0.45 | 0.90 | 0.00 % | 0 | 3 |
| 72.50 | 0.20 | 0.40 | 0.55 | 0.00 % | 0 | 2 |
| 75.00 | 0.45 | 0.95 | 0.52 | 0.00 % | 0 | 199 |
| 77.50 | 0.85 | 1.20 | 0.80 | 0.00 % | 76 | 88 |
| 80.00 | 1.70 | 2.10 | 1.80 | 0.00 % | 1 | 1,171 |
| 82.50 | 3.10 | 4.80 | 3.70 | 0.00 % | 0 | 2 |
| 85.00 | 4.70 | 7.00 | 5.20 | 0.00 % | 0 | 1 |
| 87.50 | 5.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
