News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.85 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.25 | Open Interest | 11 | Day's Range | 9.70 - 9.70 |
| Open | 9.70 | Prev Close | 9.61 | Last Trade | 12/26/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.80 | 5.35 | 5.00 | 11.11 % | 2 | 5 |
| 71.00 | 3.80 | 4.70 | 3.89 | 2.10 % | 2 | 27 |
| 72.00 | 2.69 | 3.55 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.84 | 2.24 | 1.59 | 0.00 % | 0 | 94 |
| 74.00 | 1.01 | 1.27 | 1.09 | 4.81 % | 26 | 126 |
| 75.00 | 0.30 | 0.43 | 0.37 | 0.00 % | 32 | 325 |
| 76.00 | 0.02 | 0.09 | 0.05 | -54.55 % | 204 | 442 |
| 77.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 34 | 290 |
| 78.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1 | 481 |
| 79.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.04 | 0.02 | -66.67 % | 8 | 238 |
| 71.00 | 0.11 | 0.05 | 0.01 | -90.91 % | 1 | 42 |
| 72.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 209 |
| 73.00 | 0.02 | 0.06 | 0.02 | -71.43 % | 4 | 442 |
| 74.00 | 0.04 | 0.09 | 0.07 | -76.67 % | 82 | 520 |
| 75.00 | 0.25 | 0.34 | 0.32 | -46.67 % | 105 | 577 |
| 76.00 | 0.84 | 1.20 | 1.19 | -10.53 % | 21 | 4,866 |
| 77.00 | 1.87 | 2.08 | 2.13 | -4.05 % | 38 | 263 |
| 78.00 | 2.78 | 3.05 | 3.34 | 0.00 % | 0 | 24 |
| 79.00 | 3.85 | 4.15 | 4.14 | -4.39 % | 21 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
