News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 15 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 813 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/26/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.90 | 5.65 | 5.35 | 17.84 % | 41 | 1,729 |
| 63.00 | 2.86 | 4.45 | 3.85 | 18.10 % | 80 | 3,098 |
| 64.00 | 2.19 | 2.99 | 2.58 | 3.20 % | 296 | 28,166 |
| 65.00 | 1.24 | 2.70 | 1.53 | 1.32 % | 230 | 10,442 |
| 66.00 | 0.37 | 1.05 | 1.06 | 41.33 % | 810 | 5,220 |
| 67.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 2,338 | 3,222 |
| 68.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 310 | 2,374 |
| 69.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 248 | 4,158 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 1,968 |
| 71.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 9,176 |
| 63.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 31 | 4,674 |
| 64.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 68 | 10,220 |
| 65.00 | 0.01 | 0.02 | 0.01 | -91.67 % | 168 | 2,140 |
| 66.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 119 | 2,288 |
| 67.00 | 0.05 | 0.95 | 0.40 | -52.94 % | 1,682 | 491 |
| 68.00 | 0.73 | 1.90 | 1.50 | 14.50 % | 105 | 1,396 |
| 69.00 | 1.14 | 3.70 | 2.29 | -9.84 % | 2 | 82 |
| 70.00 | 2.14 | 4.70 | 2.64 | -22.12 % | 16 | 124 |
| 71.00 | 2.42 | 6.00 | 3.99 | -35.54 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
