Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Options

SBS Companhia Sanea

15.77

0.14 (0.90%)

Last Updated: 15:06:29

Delayed by 15 minutes

SBS Aug 16 2024 10 Put

View Full SBS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	1.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBS Option Chain - Aug 16 2024

SBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	15.50	0.00	0.00 %	0	0
5.00	8.90	13.00	0.00	0.00 %	0	0
7.50	7.80	10.50	0.00	0.00 %	0	0
10.00	5.50	7.80	0.00	0.00 %	0	0
12.50	2.85	5.00	0.00	0.00 %	0	0
15.00	0.65	2.90	0.00	0.00 %	0	0
17.50	0.30	1.95	0.30	0.00 %	0	500
20.00	0.00	1.95	0.00	0.00 %	0	0
22.50	0.00	1.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.95	0.00	0.00 %	0	0
5.00	0.00	1.95	0.00	0.00 %	0	0
7.50	0.00	1.95	0.00	0.00 %	0	0
10.00	0.00	1.95	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	752
15.00	0.00	2.65	0.00	0.00 %	0	0
17.50	1.20	2.90	0.00	0.00 %	0	0
20.00	3.70	6.40	0.00	0.00 %	0	0
22.50	6.50	8.20	0.00	0.00 %	0	0

SBS Latest iHub Posts

flatlander_60048

Thu Jul 13, 2017 6:07 PM

loss_slayer

Hello, anyone still around. Chart folks? Looks like

Fri Apr 7, 2017 10:50 AM

flatlander_60048

Sorry about the delay getting back to you.

Wed Jun 8, 2016 4:00 PM

listner

Hello Flatlander:

Tue May 24, 2016 11:55 AM

flatlander_60048

Santorini sounds great. Wanted to go last

Wed Apr 27, 2016 7:19 PM

listner

Flatlander: Thanks for your response. I was away

Fri Apr 22, 2016 11:42 AM

flatlander_60048

Trading a portion makes sense given the roller

Fri Apr 8, 2016 6:31 PM

listner

Flatlander: Thanks for your response. I still have

Mon Apr 4, 2016 4:45 PM

More SBS Messages

Invinity Energy Systems

Delayed Upgrade Clock