ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.28
      1.65%
      US Tech 100
      18,896.00
      3.25%
      Dow Jones
      40,935.46
      0.47%
      Brent Oil
      81.195
      3.35%
      Bitcoin
      66,025.16
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Companhia Sanea (SBS)

      7. Companhia Sanea (SBS) Options

      SBS Companhia Sanea

      15.76
      0.13 (0.83%)
      Last Updated: 15:09:08
      Delayed by 15 minutes

      SBS Aug 16 2024 10 Call

      View Full SBS Chain
      0.00 0.00 (0.00%)
      Bid 5.50 Volume 0 Exp. Date Aug 16 2024
      Ask 7.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SBS Option Chain - Aug 16 2024

      SBS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.4015.500.000.00 %00
      5.008.9013.000.000.00 %00
      7.507.8010.500.000.00 %00
      10.005.507.800.000.00 %00
      12.502.855.000.000.00 %00
      15.000.652.900.000.00 %00
      17.500.301.950.300.00 %0500
      20.000.001.950.000.00 %00
      22.500.001.950.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.950.000.00 %00
      5.000.001.950.000.00 %00
      7.500.001.950.000.00 %00
      10.000.001.950.000.00 %00
      12.500.050.750.050.00 %0752
      15.000.002.650.000.00 %00
      17.501.202.900.000.00 %00
      20.003.706.400.000.00 %00
      22.505.708.200.000.00 %00

      SBS Latest iHub Posts

      flatlander_60048
      Hi loss slayer
      Thu Jul 13, 2017 6:07 PM
      loss_slayer
      Hello, anyone still around. Chart folks? Looks like
      Fri Apr 7, 2017 10:50 AM
      flatlander_60048
      Sorry about the delay getting back to you.
      Wed Jun 8, 2016 4:00 PM
      listner
      Hello Flatlander:
      Tue May 24, 2016 11:55 AM
      flatlander_60048
      Santorini sounds great. Wanted to go last
      Wed Apr 27, 2016 7:19 PM
      listner
      Flatlander: Thanks for your response. I was away
      Fri Apr 22, 2016 11:42 AM
      flatlander_60048
      Trading a portion makes sense given the roller
      Fri Apr 8, 2016 6:31 PM
      listner
      Flatlander: Thanks for your response. I still have
      Mon Apr 4, 2016 4:45 PM
      More SBS Messages

      SBS Latest News

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership Edgar (US Regulatory) - Jul 29 2024 17:10
      More SBS News

      Your Recent History

      BOV
      EQPA3Q
      EQTL PARA ON
      Delayed Upgrade Clock