Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBow Resources Inc (SBOW)
SilverBow Resources Inc (SBOW) Options

SBOW SilverBow Resources Inc

37.93

0.12 (0.32%)

Jul 22 2024 - Closed

Delayed by 15 minutes

SBOW Aug 16 2024 22.5 Call

View Full SBOW Chain

0.00 0.00 (0.00%)

Bid	14.40	Volume	0	Exp. Date	Aug 16 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBOW Option Chain - Aug 16 2024

SBOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.90	20.50	0.00	0.00 %	0	0
22.50	14.40	18.00	0.00	0.00 %	0	0
25.00	11.80	15.40	0.00	0.00 %	0	0
30.00	5.80	10.00	8.65	0.00 %	0	4
35.00	1.10	5.50	0.00	0.00 %	0	0
40.00	0.35	0.70	0.49	0.00 %	0	16
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.10	4.80	0.00	0.00 %	0	0
40.00	0.55	5.00	2.80	0.00 %	0	3
45.00	5.00	9.40	0.00	0.00 %	0	0
50.00	10.00	14.50	12.62	0.00 %	0	2

SBOW Latest iHub Posts

RD3IOU

Does anyone know anything about this company?

Sat Feb 25, 2023 10:36 PM

RD3IOU

Any News?

Fri Nov 5, 2021 1:29 PM

RD3IOU

Thu Sep 16, 2021 10:46 AM

RD3IOU

Any news?

Wed Sep 15, 2021 9:36 PM

RD3IOU

How is this gas price going up affect

Wed Sep 1, 2021 6:12 PM

RD3IOU

Thu Aug 26, 2021 5:07 PM

RD3IOU

Will rising gas prices raise boats like this one?

Wed Aug 25, 2021 8:27 AM

TFMG

$SBOW / #Silverbow #Resources On #Breakout #WatchList

Sun Aug 30, 2020 9:36 PM

More SBOW Messages

NLBNPIT1VZU2 20991231 38...

Delayed Upgrade Clock