News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.10 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 4 |
| 300.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 6 |
| 310.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 28 |
| 320.00 | 1.05 | 1.85 | 1.30 | -52.73 % | 3 | 39 |
| 330.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 18 |
| 340.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1 |
| 260.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 3 |
| 270.00 | 0.60 | 0.75 | 3.11 | 0.00 % | 0 | 7 |
| 280.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 4 |
| 290.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 20 |
| 300.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 37 |
| 310.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 8 |
| 320.00 | 22.88 | 22.88 | 22.88 | 0.00 % | 0 | 55 |
| 330.00 | 24.88 | 24.88 | 24.88 | 0.00 % | 0 | 3 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
