News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.30 | 55.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.10 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.10 | 16.60 | 20.70 | 0.00 % | 0 | 4 |
| 300.00 | 6.30 | 9.10 | 6.60 | -4.35 % | 4 | 2 |
| 310.00 | 2.65 | 4.00 | 3.60 | 9.09 % | 5 | 26 |
| 320.00 | 1.05 | 1.85 | 1.30 | -52.73 % | 3 | 39 |
| 330.00 | 0.25 | 2.95 | 0.80 | 0.00 % | 0 | 18 |
| 340.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1 |
| 260.00 | 0.10 | 4.10 | 1.15 | 0.00 % | 0 | 3 |
| 270.00 | 0.60 | 0.75 | 3.11 | 0.00 % | 0 | 7 |
| 280.00 | 1.20 | 2.00 | 3.77 | 0.00 % | 0 | 4 |
| 290.00 | 2.55 | 3.80 | 2.77 | -28.97 % | 1 | 21 |
| 300.00 | 4.60 | 7.50 | 6.30 | -18.18 % | 4 | 33 |
| 310.00 | 8.20 | 13.60 | 10.00 | 0.00 % | 0 | 8 |
| 320.00 | 19.10 | 23.30 | 22.88 | 0.00 % | 0 | 55 |
| 330.00 | 27.90 | 31.40 | 24.88 | 0.00 % | 0 | 3 |
| 340.00 | 35.10 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
