News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 53 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.69 | Last Trade | 4/02/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.20 | 2.40 | 2.88 | 0.00 % | 0 | 6 |
| 17.00 | 1.75 | 1.90 | 1.21 | 0.00 % | 0 | 213 |
| 17.50 | 1.30 | 1.45 | 1.31 | 33.67 % | 5 | 19 |
| 18.00 | 0.90 | 1.00 | 0.80 | 15.94 % | 1 | 53 |
| 18.50 | 0.50 | 0.60 | 0.45 | 18.42 % | 4 | 525 |
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 37 | 199 |
| 19.50 | 0.05 | 0.15 | 0.05 | -44.44 % | 67 | 59 |
| 20.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 207 |
| 20.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 1 | 129 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 24 |
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 113 |
| 17.50 | 0.11 | 0.10 | 0.06 | -45.45 % | 1 | 51 |
| 18.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 2 | 61 |
| 18.50 | 0.15 | 0.20 | 0.20 | -47.37 % | 6 | 195 |
| 19.00 | 0.35 | 0.45 | 0.71 | 0.00 % | 0 | 47 |
| 19.50 | 0.70 | 0.80 | 0.82 | -48.75 % | 2 | 33 |
| 20.00 | 1.15 | 1.25 | 2.00 | 0.00 % | 0 | 41 |
| 20.50 | 1.60 | 1.80 | 1.97 | -31.12 % | 1 | 8 |
| 21.00 | 2.10 | 2.30 | 1.80 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
