News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 25 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 129 | Day's Range | 0.57 - 1.03 |
| Open | 0.60 | Prev Close | 0.67 | Last Trade | 7/26/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.20 | 3.10 | 4.10 | 0.00 % | 0 | 57 |
| 21.00 | 1.80 | 2.30 | 2.21 | -16.92 % | 2 | 118 |
| 21.50 | 1.70 | 1.85 | 1.18 | -60.67 % | 9 | 58 |
| 22.00 | 1.00 | 1.45 | 1.42 | -12.35 % | 36 | 358 |
| 22.50 | 0.70 | 1.05 | 1.05 | -32.26 % | 26 | 633 |
| 23.00 | 0.70 | 0.80 | 0.74 | -7.50 % | 982 | 1,213 |
| 23.50 | 0.50 | 0.60 | 0.60 | -7.69 % | 57 | 506 |
| 24.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 490 | 831 |
| 24.50 | 0.25 | 0.30 | 0.25 | -16.67 % | 69 | 309 |
| 25.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 233 | 608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 21 | 73 |
| 21.00 | 0.05 | 0.15 | 0.19 | 90.00 % | 3 | 55 |
| 21.50 | 0.10 | 0.20 | 0.20 | 100.00 % | 10 | 58 |
| 22.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 67 | 105 |
| 22.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 18 | 542 |
| 23.00 | 0.60 | 0.75 | 0.57 | -14.93 % | 25 | 129 |
| 23.50 | 0.90 | 1.00 | 1.38 | 94.37 % | 38 | 396 |
| 24.00 | 1.20 | 1.35 | 1.20 | 25.00 % | 10 | 226 |
| 24.50 | 1.50 | 1.80 | 2.01 | 43.57 % | 3 | 46 |
| 25.00 | 2.00 | 3.20 | 1.86 | 35.77 % | 26 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
