News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.30 | 3.20 | 3.56 % | 408 | 411 |
| 6.00 | 2.05 | 2.30 | 2.20 | 4.76 % | 174 | 2,347 |
| 7.00 | 1.25 | 1.45 | 1.45 | 11.54 % | 42 | 1,610 |
| 8.00 | 0.60 | 1.65 | 0.64 | 0.00 % | 0 | 343 |
| 9.00 | 0.15 | 0.45 | 0.40 | 14.29 % | 5 | 221 |
| 10.00 | 0.10 | 0.25 | 0.15 | 25.00 % | 2 | 254 |
| 11.00 | 0.17 | 0.10 | 0.10 | -41.18 % | 2 | 5 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 96 |
| 5.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 81 |
| 6.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 106 |
| 7.00 | 0.25 | 0.30 | 0.35 | 45.83 % | 15 | 1,268 |
| 8.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 337 |
| 9.00 | 0.30 | 1.35 | 1.25 | 0.00 % | 0 | 85 |
| 10.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
