News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 22.90 | 32.50 | 0.00 % | 0 | 0 |
| 95.00 | 14.30 | 17.00 | 23.40 | 0.00 % | 0 | 1 |
| 100.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.60 | 7.20 | 13.90 | 0.00 % | 0 | 1 |
| 110.00 | 1.80 | 2.45 | 2.10 | 50.00 % | 30 | 44 |
| 115.00 | 0.10 | 0.20 | 0.14 | -53.33 % | 20 | 186 |
| 120.00 | 0.01 | 0.25 | 0.11 | 1,000.00 % | 5 | 882 |
| 125.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 3 | 1,831 |
| 130.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 52 |
| 95.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 96 |
| 100.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 202 | 325 |
| 105.00 | 0.10 | 0.20 | 0.15 | -65.12 % | 296 | 1,281 |
| 110.00 | 0.65 | 0.85 | 0.76 | -64.65 % | 4 | 676 |
| 115.00 | 3.50 | 3.80 | 4.90 | -10.91 % | 1 | 619 |
| 120.00 | 7.10 | 10.50 | 11.82 | 0.00 % | 0 | 27 |
| 125.00 | 12.10 | 15.50 | 10.50 | 0.00 % | 0 | 2 |
| 130.00 | 17.90 | 20.10 | 10.74 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
