News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 12.70 | 11.90 | 0.00 % | 0 | 6 |
| 105.00 | 3.70 | 7.60 | 5.70 | -11.21 % | 1 | 61 |
| 110.00 | 1.65 | 1.75 | 1.65 | -36.29 % | 54 | 222 |
| 115.00 | 0.15 | 0.30 | 0.30 | -33.33 % | 6 | 1,140 |
| 120.00 | 0.05 | 0.20 | 0.04 | -73.33 % | 250 | 172 |
| 125.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 76 | 61 |
| 130.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 6 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 20 |
| 90.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 490 |
| 95.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 491 |
| 100.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 7 | 61 |
| 105.00 | 0.35 | 0.55 | 0.40 | -11.11 % | 25 | 377 |
| 110.00 | 1.75 | 1.90 | 1.76 | 40.80 % | 53 | 273 |
| 115.00 | 3.40 | 7.00 | 3.85 | 0.00 % | 0 | 7 |
| 120.00 | 8.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
