News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 996 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 8 |
| 99.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 54 |
| 100.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 398 |
| 101.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 566 |
| 102.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 996 |
| 103.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 1,229 |
| 104.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 240 |
| 105.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 369 |
| 106.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 1,255 |
| 107.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2,331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 349 |
| 99.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 541 |
| 100.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 473 |
| 101.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 285 |
| 102.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 196 |
| 103.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 197 |
| 104.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 84 |
| 105.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 125 |
| 107.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
