ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RTX RTX Corporation

103.53
0.72 (0.70%)
Pre Market
Last Updated: 09:06:06
Delayed by 15 minutes

RTX Jul 26 2024 102 Put

1.93 0.46 (31.29%)
Bid 1.83 Volume 33 Exp. Date Jul 26 2024
Ask 1.93 Open Interest 180 Day's Range 1.58 - 1.93
Open 1.58 Prev Close 1.47 Last Trade 7/19/2024 13:33

RTX Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.003.553.553.550.00 %054
100.004.954.954.950.00 %0398
101.003.303.503.34-21.78 %4567
102.002.712.853.00-21.87 %138879
103.002.212.212.210.00 %01,229
104.001.732.031.79-26.03 %60254
105.001.361.501.47-25.38 %76342
106.001.081.081.080.00 %01,255
107.000.870.870.870.00 %02,331
108.000.640.640.640.00 %0149

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.900.900.900.00 %0541
100.001.181.181.180.00 %0473
101.001.411.531.4929.57 %23285
102.001.931.931.930.00 %0196
103.002.242.412.4033.33 %11695
104.002.812.962.8433.96 %1284
105.003.453.603.4739.36 %43288
106.004.054.304.2823.34 %3125
107.005.005.005.000.00 %055
108.005.605.854.450.00 %023

RTX Latest iHub Posts

bar1080
Raytheon has been about my best stock lately
Thu May 9, 2024 12:15 PM
bar1080
Raytheon RTX Q. Dividend History.
Sat Apr 13, 2024 10:28 PM
eastunder
You're Welcome! I don't know if that actually
Mon Feb 19, 2024 8:24 PM
3jack
Thanks
Mon Feb 19, 2024 5:07 PM
bar1080
Beats Your Other Stocks. Here's RTX's Recent Div
Mon Feb 19, 2024 10:04 AM
eastunder
RTX Stock: Bull vs. Bear
Mon Feb 19, 2024 9:45 AM
3jack
What’s wrong with this company?
Mon Feb 19, 2024 12:20 AM
microcapbiotech
back over $100 soon?
Sat Oct 28, 2023 7:18 PM