News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 34.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 38.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.00 | 31.20 | 23.05 | 0.00 % | 0 | 475 |
| 180.00 | 22.00 | 26.20 | 25.60 | 18.08 % | 3 | 91 |
| 185.00 | 17.00 | 21.20 | 18.90 | 75.00 % | 7 | 207 |
| 190.00 | 13.20 | 15.40 | 14.14 | 29.13 % | 26 | 743 |
| 195.00 | 7.00 | 11.50 | 8.60 | 35.43 % | 8 | 901 |
| 200.00 | 2.20 | 6.90 | 3.60 | 84.62 % | 12 | 369 |
| 210.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 269 |
| 220.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 35 |
| 230.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.53 | 2.15 | 0.53 | 0.00 % | 0 | 167 |
| 180.00 | 0.63 | 2.15 | 0.63 | 0.00 % | 0 | 217 |
| 185.00 | 0.52 | 2.15 | 0.52 | 0.00 % | 0 | 358 |
| 190.00 | 0.58 | 2.15 | 0.58 | 0.00 % | 0 | 300 |
| 195.00 | 0.05 | 0.25 | 0.27 | 22.73 % | 1 | 91 |
| 200.00 | 0.10 | 0.35 | 0.25 | -66.67 % | 21 | 35 |
| 210.00 | 3.80 | 8.30 | 16.15 | 0.00 % | 0 | 0 |
| 220.00 | 13.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.20 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
