ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.735
      -0.27%
      Bitcoin
      98,149.15
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ranger Energy Services Inc (RNGR)

      7. Ranger Energy Services Inc (RNGR) Options

      RNGR Ranger Energy Services Inc

      16.84
      0.42 (2.56%)
      Feb 04 2025 - Closed
      Delayed by 15 minutes

      RNGR Feb 21 2025 17.5 Put

      View Full RNGR Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 2.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RNGR Option Chain - Feb 21 2025

      RNGR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.005.608.600.000.00 %00
      12.503.806.100.000.00 %00
      15.001.353.600.000.00 %00
      17.500.451.600.450.00 %012

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.001.500.000.00 %00
      12.500.001.500.000.00 %00
      15.000.001.600.000.00 %00
      17.500.002.250.000.00 %00

      RNGR Latest iHub Posts

      Mr. Bill
      RNGR .04(3) x .07(1). Got 15K avgd @
      Wed May 28, 2003 10:21 PM
      More RNGR Messages

      Your Recent History

      BIT
      NSCIT2908639
      Republic Of Romania
      BOV
      SNSY6
      SANSUY PNB
      BIT
      UR9QAQ
      UniCredit Bank
      BIT
      UC92RY
      Unicredit Bank
      BOV
      GOLL4R
      GOL PN
      TG
      A3KY2V
      Peru
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads