News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.45 | Volume | 14 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 32 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 5.60 | Last Trade | 7/26/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.10 | 4.25 | 4.12 | -1.90 % | 26 | 254 |
| 38.50 | 3.80 | 3.95 | 3.68 | -6.84 % | 1 | 18 |
| 39.00 | 3.50 | 3.65 | 3.35 | -11.14 % | 23 | 1,006 |
| 39.50 | 2.85 | 3.35 | 3.30 | 1.54 % | 132 | 112 |
| 40.00 | 2.97 | 3.05 | 3.02 | -5.62 % | 2,928 | 2,761 |
| 40.50 | 2.70 | 2.98 | 2.75 | -4.51 % | 169 | 364 |
| 41.00 | 2.47 | 2.54 | 2.57 | -4.10 % | 61 | 2,400 |
| 41.50 | 2.19 | 2.41 | 2.32 | 0.00 % | 114 | 181 |
| 42.00 | 1.98 | 2.12 | 2.09 | 0.48 % | 148 | 2,260 |
| 42.50 | 1.84 | 1.91 | 1.89 | -4.55 % | 3 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.58 | 1.83 | 1.61 | 8.78 % | 76 | 331 |
| 38.50 | 1.78 | 1.86 | 1.80 | 4.65 % | 11 | 170 |
| 39.00 | 1.97 | 2.07 | 2.03 | 4.64 % | 87 | 1,619 |
| 39.50 | 2.09 | 2.31 | 2.22 | 6.73 % | 102 | 115 |
| 40.00 | 2.45 | 2.50 | 2.50 | 6.84 % | 575 | 1,537 |
| 40.50 | 2.69 | 2.74 | 2.72 | 7.51 % | 54 | 353 |
| 41.00 | 2.93 | 2.99 | 2.98 | 1.71 % | 264 | 369 |
| 41.50 | 2.96 | 3.30 | 3.40 | 9.68 % | 48 | 111 |
| 42.00 | 3.45 | 3.60 | 3.70 | 9.47 % | 1 | 125 |
| 42.50 | 3.75 | 3.90 | 3.74 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
