ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Loon NetworkLOON
$ 0.000063
0.00000060
(
0.96%
)
Info
Rank Rank 5098
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000063
Exchange
GATE
Ask
$ 0.000755
Last Trade Time
05:59:22
Volume (24h)
$ 888
Last Trade Size
133,873.78
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000079
Fully Diluted Market Cap
$ 132,069
Genesis Date
1/07/2020
Days Range 0.000062-0.000063
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 2,100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.3E-5Gate.io1194463/cdn/crypto/logos/exchanges/GATE.png$ 99.301738202322LOON/USDThttps://gate.io/trade/LOON_USDTUSDT1https://gate.io/trade/LOON_USDT10023 minutes ago
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738195335LOON/ETHhttps://gate.io/trade/LOON_ETHETH2https://gate.io/trade/LOON_ETH02 hours ago
0.00035OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001738195350LOON/USDThttps://www.okx.com/trade-spot/LOON-USDTUSDT3https://www.okx.com/trade-spot/LOON-USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LOON

Loon Network is a decentralized interblockchain loan network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381946006.236E-59.4E-71.536.18E-56.333E-56.122E-50
17381082006.142E-5-2.0E-6-3.166.4E-56.441E-56.083E-50
17380218006.334E-5-1.0E-6-1.546.594E-50.000199586.071E-512354784
17379354006.473E-5-2.0E-6-3.016.627E-56.719E-56.473E-50
17378490006.646E-52.3E-70.356.62E-56.698E-56.547E-50
17377626006.623E-5-3.8E-7-0.576.676E-56.832E-56.553E-50
17376762006.661E-52.0E-63.086.487E-56.689E-56.383E-50
17375898006.489E-5-2.0E-6-3.016.665E-56.73E-56.461E-50
17375034006.643E-51.0E-61.536.535E-56.727E-56.41E-50
17374170006.52E-57.3E-71.136.594E-50.000205816.258E-512354784
17373306006.447E-5-2.0E-6-3.026.594E-56.886E-56.258E-50
17372442006.621E-5-3.0E-6-4.316.952E-56.99E-56.465E-50
17371578006.96E-54.0E-66.066.613E-57.051E-56.613E-50
17370714006.603E-5-3.0E-6-4.366.89E-56.909E-56.534E-50
17369850006.881E-54.0E-66.206.444E-56.948E-56.372E-50
17368986006.45E-52.0E-63.206.269E-56.504E-56.255E-50
17368122006.258E-5-3.0E-6-4.606.532E-50.000198565.893E-512354784
17367258006.525E-5-5.0E-7-0.766.564E-56.592E-56.453E-50
17366394006.575E-53.0E-70.466.532E-56.633E-56.445E-50
17365530006.545E-51.0E-61.566.712E-56.884E-56.4E-512354784
17364666006.425E-5-2.0E-6-3.006.645E-56.709E-56.335E-50
17363802006.659E-5-9.5E-7-1.416.762E-56.824E-56.425E-50
17362938006.754E-5-6.0E-6-8.147.378E-57.401E-56.716E-50
17362074007.372E-59.3E-71.286.712E-50.0002076.626E-512354784
17361210007.279E-5-3.5E-7-0.487.311E-57.338E-57.202E-50
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.712E-56.981E-56.626E-512354784
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.046.662E-56.861E-56.6E-512354784
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.586.698E-56.905E-56.538E-512354784
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.117.667E-58.21E-57.603E-512354784
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-5468540
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-5134463
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-6.0E-6-7.517.666E-57.905E-57.115E-512354784
17337018007.986E-5-2.9E-7-0.368.007E-58.026E-57.87E-50
17336154008.015E-5-1.8E-7-0.228.008E-58.047E-57.959E-50
17335290008.033E-55.0E-66.607.579E-58.184E-57.575E-50
17334426007.581E-5-8.7E-7-1.137.666E-57.905E-57.481E-50
17333562007.668E-5-6.8E-5-46.940.000144820.000148057.342E-5727002
17332698000.00014487-7.1E-7-0.490.000145480.000146810.000140810
17331834000.00014558-3.0E-6-2.020.000148380.000150360.000142950
17330970000.00014853.2E-70.220.000148610.000149770.000146520
17330106000.000148184.0E-62.780.000143460.000149350.000143040
17329242000.00014385.7E-70.400.000143250.000145930.00014160
17328378000.00014323-3.0E-6-2.050.000146040.000146340.000141430
17327514000.000146621.4E-510.520.000133350.000147340.000132060
17326650000.00013304-4.0E-6-2.930.000136520.000138460.000130170
17325786000.000136582.0E-61.490.000122910.000141540.0001206512354784
17324922000.0001345-2.0E-6-1.470.000136620.000138110.000131670
17324058000.000136033.0E-62.260.000133230.000139970.000132910
17323194000.00013297-2.0E-6-1.480.000134510.000137170.000130790
17322330000.000134931.2E-59.750.000123010.000135390.000121480
17321466000.00012307-1.0E-6-0.800.000124540.000126430.000121420
17320602000.00012453-4.0E-6-3.110.000128640.000128640.000123010
17319738000.000128716.0E-64.880.000122910.00018840.0001206512354784
17318874000.00012287-2.0E-6-1.600.000125460.000126360.000121980
17318010000.00012511.0E-60.810.000123430.000128720.000122970
17317146000.000123811.0E-60.820.000122910.000125230.000120630
17316282000.00012232-5.0E-6-3.910.000127660.000129690.00012150
17315418000.00012779-2.0E-6-1.540.00012980.000133480.00012484120612
17314554000.00013002-5.0E-6-3.720.000134230.000137590.000128670
17313690000.000134577.0E-65.490.000127320.000135350.00012478509256
17312826000.000127472.0E-61.590.000124680.000129840.00012377891274
17311962000.000125517.0E-65.910.000118450.000126280.000118431141230
17311098000.000118372.0E-61.720.000117250.000119390.00011563649299
17310234000.00011603-2.0E-5-14.690.000135620.000143870.00011135316625
17309370000.000136151.5E-512.360.000121320.000137190.00010308340636
17308506000.000121362.0E-61.670.000120390.00012399.73E-5740005
17307642000.000119612.1E-521.370.000128220.000131320.0001042913408678
17306778009.829E-5-1.0E-6-1.019.976E-50.000123019.643E-5765237
17305914009.948E-5-9.6E-7-0.960.000100590.000125619.907E-51478970
17305050000.00010044-2.6E-7-0.260.000126070.000126329.939E-5710421
17304186000.0001007-6.0E-6-5.640.000106380.000106680.00010023796631
17303322000.0001064-2.5E-5-18.980.000131720.0001320.000105271364727