News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.40 | 13.40 | 6.10 | 0.00 % | 0 | 4 |
| 90.00 | 6.90 | 11.30 | 13.20 | 0.00 % | 0 | 108 |
| 92.50 | 4.90 | 8.10 | 6.15 | 0.00 % | 0 | 40 |
| 95.00 | 3.20 | 4.50 | 1.55 | 0.00 % | 0 | 135 |
| 97.50 | 1.35 | 2.20 | 1.50 | -25.00 % | 5 | 371 |
| 100.00 | 0.10 | 1.95 | 0.25 | 400.00 % | 2 | 844 |
| 105.00 | 0.05 | 0.90 | 0.05 | -93.75 % | 1 | 216 |
| 110.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 31 |
| 115.00 | 0.06 | 0.15 | 0.05 | -16.67 % | 2 | 13 |
| 120.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.15 | 1.12 | 0.00 % | 0 | 8 |
| 90.00 | 0.40 | 0.20 | 0.39 | -2.50 % | 3 | 121 |
| 92.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 7 |
| 95.00 | 1.04 | 0.55 | 1.04 | 0.00 % | 0 | 23 |
| 97.50 | 0.10 | 1.55 | 2.77 | 0.00 % | 0 | 71 |
| 100.00 | 1.20 | 1.60 | 1.61 | 28.80 % | 2 | 58 |
| 105.00 | 5.40 | 7.80 | 3.00 | 0.00 % | 0 | 1 |
| 110.00 | 9.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
