News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.70 | 11.90 | 14.45 | 0.00 % | 0 | 8 |
| 82.50 | 8.60 | 9.50 | 6.10 | 0.00 % | 0 | 59 |
| 85.00 | 6.10 | 6.40 | 8.20 | 0.00 % | 0 | 68 |
| 87.50 | 3.60 | 4.00 | 4.26 | 0.00 % | 0 | 1,125 |
| 90.00 | 0.95 | 1.85 | 1.22 | -62.80 % | 3 | 56 |
| 92.50 | 1.84 | 1.45 | 1.84 | 0.00 % | 0 | 316 |
| 95.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 106 |
| 97.50 | 1.45 | 1.30 | 1.45 | 0.00 % | 0 | 57 |
| 100.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 54 |
| 105.00 | 0.12 | 1.30 | 0.12 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.95 | 0.25 | 0.95 | 0.00 % | 0 | 44 |
| 82.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 126 |
| 85.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 139 |
| 87.50 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 34 |
| 90.00 | 0.05 | 1.45 | 1.15 | 0.00 % | 0 | 115 |
| 92.50 | 0.65 | 2.25 | 0.90 | 0.00 % | 0 | 31 |
| 95.00 | 3.10 | 4.80 | 0.85 | 0.00 % | 0 | 27 |
| 97.50 | 5.60 | 7.10 | 7.40 | 0.00 % | 0 | 30 |
| 100.00 | 8.10 | 9.70 | 9.90 | 0.00 % | 0 | 20 |
| 105.00 | 13.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
