News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 6 |
| 72.50 | 3.70 | 4.30 | 4.78 | 75.09 % | 23 | 82 |
| 75.00 | 1.75 | 2.85 | 1.87 | 0.54 % | 72 | 3,202 |
| 77.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 209 |
| 80.00 | 0.05 | 0.15 | 0.30 | -33.33 % | 42 | 602 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,962 |
| 85.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 639 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.05 | -87.50 % | 32 | 113 |
| 67.50 | 0.05 | 0.20 | 0.70 | 0.00 % | 0 | 158 |
| 70.00 | 0.05 | 0.25 | 0.10 | -92.31 % | 48 | 304 |
| 72.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 312 |
| 75.00 | 0.40 | 0.50 | 0.30 | -92.50 % | 16 | 134 |
| 77.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 81 |
| 82.50 | 4.80 | 7.40 | 10.30 | 0.00 % | 0 | 26 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
