ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,260.01
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Quad Graphics Inc (QUAD)

      7. Quad Graphics Inc (QUAD) Options

      QUAD Quad Graphics Inc

      6.76
      0.08 (1.20%)
      Jan 17 2025 - Closed
      Delayed by 15 minutes

      QUAD Feb 21 2025 5 Call

      View Full QUAD Chain
      1.82 -0.08 (-4.21%)
      Bid 1.65 Volume 10 Exp. Date Feb 21 2025
      Ask 2.00 Open Interest 6 Day's Range 1.82 - 1.82
      Open 1.82 Prev Close 1.90 Last Trade 1/17/2025 14:22

      QUAD Option Chain - Feb 21 2025

      QUAD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.104.400.000.00 %00
      5.001.652.001.82-4.21 %106
      7.500.250.350.250.00 %029
      10.000.100.100.100.00 %010
      12.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.100.000.00 %00
      7.500.751.101.000.00 %05
      10.003.103.400.000.00 %00
      12.504.706.900.000.00 %00

      QUAD Latest iHub Posts

      Monksdream
      Quad/Graphics Inc NYSE: QUAD
      Fri Jul 28, 2023 1:36 PM
      Monksdream
      QUAD new 52 week high
      Thu Jul 27, 2023 2:48 PM
      Monksdream
      QUAD new 52=week high
      Wed Jul 26, 2023 12:52 PM
      Monksdream
      QUAD July 12, 2023
      Wed Jul 12, 2023 2:57 PM
      crudeoil24
      Quad/Graphics (NYSE:QUAD) reported quarterly earnings of $0.32 per
      Wed Nov 2, 2022 2:37 PM
      TrendTrade2016
      QUAD another blow out earnings ready to rumble
      Wed Nov 3, 2021 9:37 AM
      vischers
      One day fly, better get out now
      Mon Sep 27, 2021 1:10 PM
      TrendTrade2016
      QUAD watch this nasy jazzy play..undervalued gem!!
      Mon Sep 27, 2021 11:10 AM
      More QUAD Messages

      QUAD Latest News

      Quad Modernizes the Mailbox: Innovative, Automated Direct-Mail Solution Turbocharges Personalization, Boosts Omnichannel Marketing Results PR Newswire (US) - Jan 16 2025 09:00
      More QUAD News

      Your Recent History

      AMEX
      SH
      ProShares Short S&P500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads