News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.77 | Volume | 190 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 1,135 | Day's Range | 0.67 - 0.96 |
| Open | 0.67 | Prev Close | 0.72 | Last Trade | 7/23/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.87 | 2.62 | 2.60 | 7.44 % | 17 | 708 |
| 6.00 | 1.88 | 2.14 | 1.96 | -2.00 % | 15 | 1,295 |
| 6.50 | 1.55 | 1.66 | 1.49 | 0.00 % | 17 | 651 |
| 7.00 | 1.09 | 1.20 | 1.27 | 12.39 % | 168 | 1,178 |
| 7.50 | 0.77 | 0.81 | 0.80 | 11.11 % | 190 | 1,135 |
| 8.00 | 0.49 | 0.50 | 0.51 | 2.00 % | 1,480 | 1,764 |
| 8.50 | 0.32 | 0.34 | 0.32 | -3.03 % | 1,059 | 2,912 |
| 9.00 | 0.21 | 0.22 | 0.21 | -4.55 % | 1,298 | 16,538 |
| 9.50 | 0.14 | 0.15 | 0.15 | 7.14 % | 638 | 1,872 |
| 10.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 1,150 | 4,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 119 | 345 |
| 6.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 41 | 863 |
| 6.50 | 0.03 | 0.06 | 0.06 | 20.00 % | 207 | 1,331 |
| 7.00 | 0.10 | 0.11 | 0.11 | -15.38 % | 663 | 3,123 |
| 7.50 | 0.21 | 0.23 | 0.21 | -25.00 % | 1,627 | 6,102 |
| 8.00 | 0.44 | 0.46 | 0.44 | -15.38 % | 360 | 1,873 |
| 8.50 | 0.75 | 0.78 | 0.76 | -14.61 % | 170 | 694 |
| 9.00 | 1.14 | 1.17 | 1.21 | -5.47 % | 13 | 727 |
| 9.50 | 1.56 | 1.68 | 1.48 | -12.94 % | 10 | 272 |
| 10.00 | 1.99 | 2.25 | 1.98 | -17.50 % | 5 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
