News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 7.50 | 3.09 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.05 | 4.50 | 1.00 | 0.00 % | 0 | 97 |
| 19.00 | 1.40 | 2.45 | 0.53 | 0.00 % | 0 | 134 |
| 20.00 | 0.40 | 0.85 | 0.72 | -20.00 % | 8 | 1,089 |
| 21.00 | 0.05 | 0.20 | 0.17 | -43.33 % | 1 | 1,113 |
| 22.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 406 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 311 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 58 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 19 |
| 19.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 78 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.50 | 1.15 | 0.35 | -41.67 % | 2 | 76 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.95 | 2.60 | 4.40 | 0.00 % | 0 | 46 |
| 24.00 | 3.00 | 4.00 | 1.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
