News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.10 | 3.60 | 1.25 | 31.58 % | 119 | 438 |
| 19.00 | 0.60 | 1.05 | 0.70 | 40.00 % | 7 | 514 |
| 20.00 | 0.30 | 0.75 | 0.34 | 36.00 % | 29 | 420 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 119 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 60 |
| 17.00 | 0.05 | 0.25 | 0.15 | -70.00 % | 1 | 48 |
| 18.00 | 0.10 | 0.45 | 0.36 | -28.00 % | 2 | 32 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 1.60 | 2.85 | 0.00 % | 0 | 5 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 3.70 | 4.72 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 4.60 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
