News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.62 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.62 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 10 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 25 |
| 111.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 22 |
| 112.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 75 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 16 |
| 106.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 41 |
| 107.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 58 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 22 |
| 110.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 33 |
| 111.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 7 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
