News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.75 | 1.25 | 3.12 | 0.00 % | 0 | 20 |
| 45.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.35 | 1.20 | 0.00 % | 0 | 32 |
| 50.00 | 0.10 | 0.35 | 0.10 | -33.33 % | 10 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 1.50 | 1.20 | 0.00 % | 2 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 5.10 | 0.58 | 0.00 % | 0 | 2 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
