News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 2.90 | 1.92 | 0.00 % | 0 | 165 |
| 26.00 | 1.00 | 2.35 | 1.40 | 0.00 % | 0 | 19 |
| 27.00 | 0.75 | 0.85 | 0.70 | 0.00 % | 0 | 141 |
| 28.00 | 0.35 | 0.40 | 0.30 | 0.00 % | 0 | 517 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 3,600 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.30 | 0.33 | 0.00 % | 0 | 41 |
| 27.00 | 0.55 | 0.60 | 0.75 | 0.00 % | 0 | 15 |
| 28.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 258 |
| 29.00 | 1.15 | 3.50 | 1.80 | 0.00 % | 0 | 296 |
| 30.00 | 2.00 | 5.00 | 3.80 | 0.00 % | 0 | 0 |
| 31.00 | 3.20 | 6.00 | 4.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
