Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

69.67

0.53 (0.77%)

Last Updated: 15:58:23

Delayed by 15 minutes

PB Aug 16 2024 40 Call

View Full PB Chain

0.00 0.00 (0.00%)

Bid	27.60	Volume	0	Exp. Date	Aug 16 2024
Ask	32.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PB Option Chain - Aug 16 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.60	27.50	0.00	0.00 %	0	0
50.00	17.60	22.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.10	2.85	1.50	0.00 %	0	5
75.00	0.00	4.60	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	0.55	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	5.24	4.80	5.24	0.00 %	0	2
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	3.00	7.50	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

PB Latest iHub Posts

56Chevy

Prosperity Bancshares, Inc.® Reports Record Second Quarter 2014

Sat Jul 26, 2014 2:31 AM

More PB Messages

Ivz A Shr Esg A

Direxion Shares

Delayed Upgrade Clock